Alerian MLP/ US00162Q4525 /
| 2025-07-03 11:00:00 PM | Chg. +0.16 | Volume | Bid2025-07-03 | Ask2025-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 49.10USD | +0.33% | 681,274 Turnover: 30.06 mill. |
48.50Bid Size: 5,200 | 49.48Ask Size: 5,000 | 49.10 | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-07-03 | 11:00:00 PM | 49.10 | - |
| 2025-07-03 | 9:30:00 PM | 49.10 | - |
| 2025-07-03 | 7:10:00 PM | 49.10 | - |
| 2025-07-03 | 7:00:00 PM | 49.10 | 2,406 |
| 2025-07-03 | 6:59:59 PM | 49.05 | 100 |
| 2025-07-03 | 6:59:58 PM | 49.06 | 200 |
| 2025-07-03 | 6:59:57 PM | 49.06 | 200 |
| 2025-07-03 | 6:59:57 PM | 49.06 | 200 |
| 2025-07-03 | 6:59:56 PM | 49.06 | 200 |
| 2025-07-03 | 6:59:56 PM | 49.06 | 100 |
| 2025-07-03 | 6:59:52 PM | 49.06 | 239 |
| 2025-07-03 | 6:59:48 PM | 49.05 | 100 |
| 2025-07-03 | 6:59:47 PM | 49.06 | 133 |
All quotes in USD
