Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2025-07-03 11:00:04 PM | Chg. -0.0426 | Volume | Bid2025-07-03 | Ask2025-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 32.6839USD | -0.13% | 2,646 Turnover: 76,878.6420 |
29.5800Bid Size: 100 | 35.8600Ask Size: 100 | 32.7700 | 32.6839 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-07-03 | 11:00:04 PM | 32.6839 | - |
| 2025-07-03 | 9:30:04 PM | 32.6839 | - |
| 2025-07-03 | 7:10:04 PM | 32.6839 | - |
| 2025-07-03 | 6:47:00 PM | 32.7100 | 460 |
| 2025-07-03 | 5:53:32 PM | 32.7700 | 129 |
| 2025-07-03 | 3:45:45 PM | 32.7299 | 280 |
| 2025-07-03 | 3:45:45 PM | 32.7299 | 100 |
| 2025-07-03 | 3:45:45 PM | 32.7299 | 500 |
| 2025-07-03 | 3:45:45 PM | 32.7300 | 280 |
| 2025-07-03 | 3:45:45 PM | 32.7300 | 100 |
| 2025-07-03 | 3:45:45 PM | 32.7300 | 500 |
| 2025-07-02 | 10:10:04 PM | 32.7265 | - |
| 2025-07-02 | 7:37:47 PM | 32.6950 | 416 |
All quotes in USD
