Amplify Cybersecurity ETF/ US26924G2012 /
| 2025-07-08 2:00:00 AM | Chg. -0.34 | Volume | Bid10:55:09 AM | Ask10:55:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.37USD | -0.39% | 111,447 Turnover: 6.72 mill. |
86.20Bid Size: 100 | 94.00Ask Size: 100 | 87.13 | 86.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-07-08 | 2:00:00 AM | 86.37 | - |
| 2025-07-08 | 12:30:00 AM | 86.37 | - |
| 2025-07-07 | 10:10:00 PM | 86.37 | - |
| 2025-07-07 | 10:00:00 PM | 86.37 | 987 |
| 2025-07-07 | 9:58:16 PM | 86.44 | 720 |
| 2025-07-07 | 9:57:25 PM | 86.36 | 387 |
| 2025-07-07 | 9:56:12 PM | 86.49 | 120 |
| 2025-07-07 | 9:56:02 PM | 86.40 | 100 |
| 2025-07-07 | 9:55:22 PM | 86.40 | 140 |
| 2025-07-07 | 9:54:40 PM | 86.42 | 290 |
| 2025-07-07 | 9:54:19 PM | 86.53 | 120 |
| 2025-07-07 | 9:54:06 PM | 86.53 | 150 |
| 2025-07-07 | 9:54:05 PM | 86.44 | 300 |
All quotes in USD
