CAC 40/ FR0003500008
PX1| 2025-07-07 6:00:00 PM | Chg. +27.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,723.47XXP | +0.35% | 7,704.21 | 7,730.98 | 7,682.12 | 7,696.27 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2025-12-24 |
Quote data
| Open: | 7,704.21 |
|---|---|
| High: | 7,730.98 |
| Low: | 7,682.12 |
| Previous Close: | 7,696.27 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SOCIETE GENERALE | 49.960 | +2.84% |
| Hermes | 2,400.00 | +2.48% |
| Accor | 46.920 | +1.91% |
| SAFRAN Group | 274.70 | +1.82% |
| ArcelorMittal | 27.720 | +1.61% |
| Thales | 248.40 | +1.55% |
| Essilor Int. | 236.90 | +1.50% |
| BNP PARIBAS | 75.940 | +1.42% |
| AXA | 41.530 | +1.29% |
| Saint GOBAIN | 98.200 | +1.24% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Cap Gemini | 137.15 | -5.58% |
| TOTAL | 51.790 | -2.23% |
| STELLANTIS | 8.407 | -1.98% |
| Orange | 13.040 | -1.95% |
| DANONE | 68.120 | -1.39% |
| Kering | 195.40 | -1.38% |
| Sanofi | 82.440 | -1.02% |
| Eurofins Scientific | 60.280 | -0.92% |
| Engie | 19.735 | -0.50% |
| Pernod-Ricard | 89.360 | -0.45% |
Performance
| 1 Week | +0.79% | ||
|---|---|---|---|
| 1 Month | -1.04% | ||
| 3 Months | +8.77% | ||
| YTD | +4.64% | ||
| 1 Year | +1.26% | ||
| 3 Years | +28.02% | ||
| 5 Years | +55.05% | ||
| 10 Years | +66.49% |
| 1W High / 1W Low: | 7,754.55 | 7,662.59 |
|---|---|---|
| 1M High / 1M Low: | 7,804.33 | 7,537.57 |
| 6M High / 6M Low: | 8,206.56 | 6,863.02 |
| High (YTD): | 2025-02-18 | 8,206.56 |
| Low (YTD): | 2025-04-09 | 6,863.02 |
| 52W High: | 2025-02-18 | 8,206.56 |
| 52W Low: | 2025-04-09 | 6,863.02 |
| Avg. price 1W: | 7,715.06 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,678.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,783.17 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,609.81 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.41% | |
| Volatility 6M: | 18.22% | |
| Volatility 1Y: | 16.24% | |
| Volatility 3Y: | 14.82% |
