OverviewChartNews

H0 (December 2025)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: H0
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-07-03

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2025-07-02): 477.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H0 10/25 - - - - - 0
F H0 11/25 - - - - - 0
F H0 12/25 - - - - - 0
F H0 1/26 - - - - - 0
F H0 2/26 - - - - - 0
F H0 3/26 - - - - - 0
F H0 4/26 - - - - - 0
F H0 11/26 - - - - - 0
F H0 12/26 - - - - - 0
F H0 1/27 - - - - - 0
F H0 2/27 - - - - - 0
F H0 3/27 - - - - - 0
F H0 4/27 - - - - - 0
F H0 5/27 - - - - - 0
F H0 10/27 - - - - - -
F H0 11/27 - - - - - -
F H0 12/27 - - - - - -
F H0 1/28 - - - - - -
F H0 2/28 - - - - - -
F H0 3/28 - - - - - -
F H0 4/28 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -0.42%
1 Year
  -2.25%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 477.00 477.00
1M High / 1M Low: 477.00 477.00
6M High / 6M Low: 477.00 477.00
High (YTD): 2025-01-01 479.00
Low (YTD): 2025-07-02 477.00
52W High: 2024-12-02 488.00
52W Low: 2025-07-02 477.00
Avg. price 1W:   477.00
Avg. volume 1W:   0.00
Avg. price 1M:   477.00
Avg. volume 1M:   0.00
Avg. price 6M:   477.00
Avg. volume 6M:   0.00
Avg. price 1Y:   482.13
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   0.93%
Volatility 3Y:   -