OverviewChartNews

K5 (April 2027)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: K5
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-09-01

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2025-07-10): 116.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F K5 7/25 650.0000 2025-07-09 - 610.0000 - 100
F K5 8/25 690.0000 2025-07-09 - - - 100
F K5 9/25 - - - - - 0
F K5 10/25 - - - - - 0
F K5 4/26 - - - - - 0
F K5 5/26 - - - - - 0
F K5 6/26 - - - - - 0
F K5 7/26 - - - - - 0
F K5 8/26 - - - - - 0
F K5 9/26 - - - - - 0
F K5 10/26 - - - - - 0
F K5 4/27 - - - - - 0
F K5 5/27 - - - - - 0
F K5 6/27 - - - - - 0
F K5 7/27 - - - - - -
F K5 8/27 - - - - - -
F K5 9/27 - - - - - -
F K5 10/27 - - - - - -
F K5 4/28 - - - - - -
F K5 5/28 - - - - - -
F K5 6/28 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+3.57%
YTD  
+1.75%
1 Year  
+1.75%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 116.00 116.00
1M High / 1M Low: 116.00 116.00
6M High / 6M Low: 116.00 112.00
High (YTD): 2025-07-09 116.00
Low (YTD): 2025-04-14 112.00
52W High: 2025-07-09 116.00
52W Low: 2025-04-14 112.00
Avg. price 1W:   116.00
Avg. volume 1W:   0.00
Avg. price 1M:   116.00
Avg. volume 1M:   0.00
Avg. price 6M:   114.73
Avg. volume 6M:   0.00
Avg. price 1Y:   114.36
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   3.92%
Volatility 1Y:   2.75%
Volatility 3Y:   -