First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2025-07-08 2:00:00 AM | Chg. -0.08 | Volume | Bid2025-07-07 | Ask2025-07-07 | High | Low |
|---|---|---|---|---|---|---|
| 42.37USD | -0.19% | 202,063 Turnover: 8.06 mill. |
41.53Bid Size: 6,000 | 43.21Ask Size: 5,800 | 42.53 | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-07-08 | 2:00:00 AM | 42.37 | - |
| 2025-07-08 | 12:30:00 AM | 42.37 | - |
| 2025-07-07 | 10:10:00 PM | 42.37 | - |
| 2025-07-07 | 10:00:00 PM | 42.37 | 146 |
| 2025-07-07 | 9:59:50 PM | 42.35 | 153 |
| 2025-07-07 | 9:59:46 PM | 42.36 | 200 |
| 2025-07-07 | 9:59:46 PM | 42.36 | 200 |
| 2025-07-07 | 9:59:46 PM | 42.36 | 100 |
| 2025-07-07 | 9:59:31 PM | 42.36 | 316 |
| 2025-07-07 | 9:59:31 PM | 42.36 | 500 |
| 2025-07-07 | 9:59:26 PM | 42.36 | 500 |
| 2025-07-07 | 9:57:22 PM | 42.36 | 100 |
| 2025-07-07 | 9:57:22 PM | 42.36 | 100 |
All quotes in USD
