SDAX P-IN./ DE0009653386
SDXP| 2025-06-25 5:50:00 PM | Chg. +50.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,964.48XXP | +0.30% | 16,974.06 | 17,056.55 | 16,952.97 | 16,913.69 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2025-12-24 |
Quote data
| Open: | 16,974.06 |
|---|---|
| High: | 17,056.55 |
| Low: | 16,952.97 |
| Previous Close: | 16,913.69 |
| Trades: | 512 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SMA Solar Techn. | 20.800 | +10.58% |
| BEFESA ORD. | 27.60 | +7.90% |
| FORMYCON | 28.45 | +6.95% |
| KSB VZO | 824.000 | +4.83% |
| ALZCHEM GR. INH | 134.00 | +3.24% |
| CECONOMY | 3.385 | +2.58% |
| NORMA GR. | 13.420 | +2.29% |
| Hypoport | 194.80 | +2.10% |
| PNE Wind | 15.120 | +1.89% |
| Eckert & Ziegler | 67.200 | +1.82% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MLP | 8.630 | -5.06% |
| SPRINGER NATURE INH | 19.06 | -3.54% |
| Cancom IT Systeme | 27.750 | -3.48% |
| SFC Energy | 21.400 | -3.39% |
| SUESS MICROTEC | 43.160 | -3.32% |
| ENERGIEKONTOR | 42.35 | -2.64% |
| MBB Industries | 133.800 | -2.34% |
| WUESTENROT+WUERTT | 13.46 | -2.32% |
| PROCREDIT HLDG | 9.18 | -2.13% |
| Drägerwerk Vz. | 66.600 | -2.06% |
Performance
| 1 Week | +3.06% | ||
|---|---|---|---|
| 1 Month | +1.95% | ||
| 3 Months | +5.44% | ||
| YTD | +23.73% | ||
| 1 Year | +18.65% | ||
| 3 Years | +39.33% | ||
| 5 Years | +49.34% | ||
| 10 Years | +93.22% |
| 1W High / 1W Low: | 16,964.48 | 16,461.52 |
|---|---|---|
| 1M High / 1M Low: | 17,141.42 | 16,461.52 |
| 6M High / 6M Low: | 17,141.42 | 13,602.06 |
| High (YTD): | 2025-06-11 | 17,141.42 |
| Low (YTD): | 2025-01-14 | 13,602.06 |
| 52W High: | 2025-06-11 | 17,141.42 |
| 52W Low: | 2024-11-06 | 13,155.50 |
| Avg. price 1W: | 16,677.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 16,793.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 15,420.86 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 14,619.45 | |
| Avg. volume 1Y: | 4,614.17 | |
| Volatility 1M: | 13.46% | |
| Volatility 6M: | 22.08% | |
| Volatility 1Y: | 19.07% | |
| Volatility 3Y: | 18.53% |
