SDAX P-IN./ DE0009653386
SDXP| 04/07/2025 17:50:00 | Var. -119.31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,480.28XXP | -0.68% | 17,521.27 | 17,525.85 | 17,463.36 | 17,599.59 |
Dati master
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 70 |
| Giorno festivo in Borsa: | 24/12/2025 |
Quote data
| Apertura: | 17,521.27 |
|---|---|
| Max: | 17,525.85 |
| Min: | 17,463.36 |
| Chiusura precedente: | 17,599.59 |
| Fixing dei prezzi: | 512 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| SPRINGER NATURE INH | 19.28 | +2.44% |
| SCHOTT PHARMA INH | 27.00 | +2.27% |
| BEFESA ORD. | 28.84 | +1.76% |
| CeWe Color Holding | 99.500 | +1.43% |
| SCHAEFFLER | 4.67 | +1.36% |
| MBB Industries | 139.200 | +1.31% |
| Vossloh | 84.100 | +1.08% |
| THYSSENKRUPP NUCERA | 9.93 | +0.97% |
| GRENKE | 16.86 | +0.96% |
| KSB VZO | 868.000 | +0.93% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ADESSO INH | 85.400 | -5.11% |
| SMA Solar Techn. | 23.500 | -4.47% |
| PVA TePla | 20.500 | -3.76% |
| GRAND CITY PROPER... | 10.76 | -3.58% |
| PATRIZIA Immobilien | 8.010 | -3.49% |
| GFT Technologies | 23.350 | -3.31% |
| Hornbach Holding | 101.80 | -3.05% |
| STABILUS | 27.20 | -2.86% |
| Dürr | 22.300 | -2.62% |
| Cancom IT Systeme | 26.500 | -2.57% |
Prestazione
| 1 settimana | +0.29% | ||
|---|---|---|---|
| 1 mese | +2.64% | ||
| 3 mesi | +23.05% | ||
| YTD | +27.49% | ||
| 1 anno | +19.46% | ||
| 3 anni | +50.99% | ||
| 5 anni | +47.88% | ||
| 10 anni | +101.61% |
| 1W High / 1W Low: | 17,599.59 | 17,430.40 |
|---|---|---|
| 1M High / 1M Low: | 17,599.59 | 16,461.52 |
| 6m massimo / 6m minimo: | 17,599.59 | 13,602.06 |
| High (YTD): | 03/07/2025 | 17,599.59 |
| Low (YTD): | 14/01/2025 | 13,602.06 |
| 52W High: | 03/07/2025 | 17,599.59 |
| 52W Low: | 06/11/2024 | 13,155.50 |
| Prezzo medio 1s: | 17,521.62 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 17,036.96 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 15,584.53 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 14,703.97 | |
| Volume medio 1a: | 4,614.17 | |
| Volatility 1M: | 15.27% | |
| Volatilità 6 mesi: | 22.06% | |
| Volatility 1Y: | 19.16% | |
| Volatility 3Y: | 18.44% |
