Utilities Select Sector/ US81369Y8865 /
| 2025-07-03 11:00:00 PM | Chg. +0.61 | Volume | Bid2025-07-03 | Ask2025-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 81.84USD | +0.75% | 7.45 mill. Turnover: 506.4 mill. |
81.72Bid Size: 2,800 | 81.84Ask Size: 200 | 82.17 | 81.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-07-03 | 11:00:00 PM | 81.84 | - |
| 2025-07-03 | 9:30:00 PM | 81.84 | - |
| 2025-07-03 | 7:10:00 PM | 81.84 | - |
| 2025-07-03 | 7:00:00 PM | 81.84 | 203,013 |
| 2025-07-03 | 6:59:59 PM | 81.83 | 200 |
| 2025-07-03 | 6:59:59 PM | 81.83 | 900 |
| 2025-07-03 | 6:59:59 PM | 81.83 | 199 |
| 2025-07-03 | 6:59:59 PM | 81.83 | 900 |
| 2025-07-03 | 6:59:59 PM | 81.83 | 3,467 |
| 2025-07-03 | 6:59:58 PM | 81.83 | 100 |
| 2025-07-03 | 6:59:58 PM | 81.83 | 200 |
| 2025-07-03 | 6:59:58 PM | 81.83 | 100 |
| 2025-07-03 | 6:59:58 PM | 81.83 | 100 |
All quotes in USD
